29172 JP-NCI @EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29172 JP-NCI @EC2505B (CALL)

Nominal

0.176 +0.007 (+4.142%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/01/2025	0.169	23.550	200,000	72.055	100,000	0.157	100,000	0.158
16/01/2025	0.145	22.750	0	71.810
15/01/2025	0.130	22.200	0	71.609
14/01/2025	0.130	22.150	0	71.585
13/01/2025	0.114	21.400	280,000	72.106	140,000	0.114	140,000	0.114
10/01/2025	0.111	21.150	0	72.058
09/01/2025	0.136	22.200	0	71.261
08/01/2025	0.136	22.050	0	71.897
07/01/2025	0.147	22.450	0	71.546
06/01/2025	0.147	22.300	0	72.188
03/01/2025	0.148	22.250	0	71.921
02/01/2025	0.148	22.250	0	71.666
31/12/2024	0.195	23.600	0	72.038
30/12/2024	0.214	24.050	0	72.378
27/12/2024	0.214	23.900	0	72.550
24/12/2024	0.218	24.050	0	71.585
23/12/2024	0.206	23.650	0	71.717
20/12/2024	0.198	23.300	200,000	71.716	100,000	0.201	100,000	0.200
19/12/2024	0.207	23.550	0	71.552
18/12/2024	0.217	23.900	0	70.918

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.