29176 JPBAIDU@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29176 JPBAIDU@EC2507A (CALL)

Nominal

0.070 -0.014 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.084	82.250	837,500	54.907	757,500	0.087	80,000	0.085
11/04/2025	0.071	79.100	135,222,500	55.940	66,092,500	0.064	66,130,000	0.064
10/04/2025	0.068	79.550	251,572,500	53.780	122,552,500	0.064	129,020,000	0.064
09/04/2025	0.066	77.700	1,000,000	56.307	50,000	0.060	870,000	0.057
08/04/2025	0.065	78.600	117,500	53.987	117,500	0.060
07/04/2025	0.055	75.500	1,697,500	55.733	17,500	0.068	1,680,000	0.063
03/04/2025	0.109	87.800	457,500	48.332			457,500	0.109
02/04/2025	0.124	90.000	180,000	47.496	140,000	0.123	40,000	0.122
01/04/2025	0.120	89.000	117,500	48.241			117,500	0.123
31/03/2025	0.132	89.950	147,500	49.084	10,000	0.128	137,500	0.135
28/03/2025	0.160	93.350	200,000	47.892	90,000	0.162	110,000	0.183
27/03/2025	0.182	95.100	152,500	48.830	137,500	0.184	15,000	0.186
26/03/2025	0.164	93.350	257,500	48.398	207,500	0.164	50,000	0.164
25/03/2025	0.155	92.100	637,500	48.781	200,000	0.153	437,500	0.162
24/03/2025	0.174	93.550	210,000	49.815	35,000	0.163	175,000	0.167
21/03/2025	0.157	91.450	85,000	49.791	10,000	0.158	75,000	0.169
20/03/2025	0.189	93.800	635,000	51.800	335,000	0.195	300,000	0.199
19/03/2025	0.250	99.200	360,000	52.401	100,000	0.245	160,000	0.247
18/03/2025	0.305	103.300	1,590,000	53.555	1,205,000	0.276	370,000	0.298
17/03/2025	0.169	92.050	692,500	50.454	467,500	0.181	225,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.