29200 JPCP&CC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29200 JPCP&CC@EC2507A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.024	3.880	0	48.547
14/04/2025	0.024	3.850	0	49.089
11/04/2025	0.024	3.820	0	49.125
10/04/2025	0.024	3.810	0	49.140
09/04/2025	0.024	3.780	0	49.682
08/04/2025	0.024	3.830	0	48.115
07/04/2025	0.024	3.760	0	49.704
03/04/2025	0.024	4.100	0	40.294
02/04/2025	0.026	4.140	0	39.825
01/04/2025	0.026	4.110	0	40.308
31/03/2025	0.027	4.100	0	40.689
28/03/2025	0.029	4.130	0	40.045
27/03/2025	0.029	4.150	0	39.386
26/03/2025	0.029	4.100	0	40.400
25/03/2025	0.029	4.090	300,000	40.448			300,000	0.029
24/03/2025	0.035	4.160	0	41.963
21/03/2025	0.038	4.250	320,000	40.034	320,000	0.037
20/03/2025	0.043	4.270	0	40.598
19/03/2025	0.044	4.300	0	39.924
18/03/2025	0.044	4.280	24,000,000	40.243	12,000,000	0.043	12,000,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.