29205 GJTENCT@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29205 GJTENCT@EC2507A (CALL)

Nominal

0.126 +0.015 (+13.514%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.111	420.400	890,000	37.447	370,000	0.110	300,000	0.108
05/02/2025	0.109	417.800	13,190,000	37.740	7,900,000	0.105	3,610,000	0.105
04/02/2025	0.119	420.800	962,830,000	37.972	466,650,000	0.105	472,770,000	0.105
03/02/2025	0.095	404.200	1,331,300,000	38.985	663,830,000	0.083	666,320,000	0.083
28/01/2025	0.097	401.200	901,190,000	39.286	442,830,000	0.098	441,420,000	0.098
27/01/2025	0.090	395.600	843,870,000	39.578	422,380,000	0.091	420,940,000	0.091
24/01/2025	0.088	390.600	930,730,000	40.159	465,380,000	0.081	463,840,000	0.081
23/01/2025	0.077	381.200	992,700,000	40.659	496,580,000	0.082	495,060,000	0.082
22/01/2025	0.080	383.400	1,402,530,000	40.479	701,260,000	0.087	699,660,000	0.087
21/01/2025	0.090	387.400	962,340,000	40.838	466,780,000	0.095	469,060,000	0.095
20/01/2025	0.098	389.800	733,570,000	41.254	362,960,000	0.095	366,220,000	0.095
17/01/2025	0.085	379.800	1,164,700,000	41.485	581,040,000	0.085	583,050,000	0.085
16/01/2025	0.088	382.400	922,510,000	41.183	450,580,000	0.092	451,330,000	0.091
15/01/2025	0.087	380.000	1,083,350,000	41.502	540,950,000	0.089	542,360,000	0.089
14/01/2025	0.076	375.000	0	40.856
13/01/2025	0.067	366.000	0	41.383
10/01/2025	0.074	369.600	0	41.363
09/01/2025	0.079	373.400	0	41.143
08/01/2025	0.074	369.200	0	41.235
07/01/2025	0.086	379.600	0	40.478

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.