29233 MBSDGLD@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29233 MBSDGLD@EC2507A (CALL)

Nominal

0.800 +0.150 (+23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.650	22.850	0	59.545
14/04/2025	0.600	22.300	0	58.303
11/04/2025	0.435	20.300	0	57.265
10/04/2025	0.360	19.220	5,000	58.845	5,000	0.330
09/04/2025	0.285	18.080	0	59.468
08/04/2025	0.285	17.600	0	67.717
07/04/2025	0.285	17.080	0	76.288
03/04/2025	0.285	18.520	1,400,000	49.454	700,000	0.289	700,000	0.287
02/04/2025	0.275	18.200	865,000	52.444	432,500	0.276	432,500	0.271
01/04/2025	0.295	18.480	985,000	52.370	495,000	0.293	490,000	0.290
31/03/2025	0.290	18.500	880,000	50.347	440,000	0.289	440,000	0.284
28/03/2025	0.290	18.420	1,180,000	50.985	615,000	0.283	565,000	0.280
27/03/2025	0.249	17.780	490,000	51.033	250,000	0.250	240,000	0.249
26/03/2025	0.250	17.820	1,067,500	50.382	367,500	0.252	700,000	0.262
25/03/2025	0.249	17.620	1,010,000	53.200	530,000	0.242	480,000	0.244
24/03/2025	0.248	17.720	725,000	51.038	362,500	0.255	362,500	0.251
21/03/2025	0.241	17.480	450,000	52.409	200,000	0.257	250,000	0.253
20/03/2025	0.275	18.120	810,000	50.432	405,000	0.289	405,000	0.285
19/03/2025	0.290	18.400	850,000	49.226	425,000	0.293	425,000	0.289
18/03/2025	0.275	18.060	3,545,000	51.004	1,800,000	0.260	1,745,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.