29238 JPLIAUT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29238 JPLIAUT@EC2506A (CALL)

Nominal

0.201 +0.067 (+50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/02/2025	0.134	106.200	100,000	77.309	50,000	0.136	50,000	0.136
21/02/2025	0.147	109.400	740,000	75.293	370,000	0.142	370,000	0.142
20/02/2025	0.116	101.900	10,000	76.650	10,000	0.116
19/02/2025	0.128	104.500	0	76.459
18/02/2025	0.122	102.800	20,000	76.897	10,000	0.123	10,000	0.121
17/02/2025	0.114	100.600	0	77.291
14/02/2025	0.116	101.600	0	75.359
13/02/2025	0.105	97.900	0	77.076
12/02/2025	0.119	100.900	80,000	77.294	40,000	0.121	40,000	0.120
11/02/2025	0.113	99.700	240,000	76.616	120,000	0.114	120,000	0.112
10/02/2025	0.143	105.600	40,000	77.598	20,000	0.145	20,000	0.143
07/02/2025	0.130	103.200	650,000	76.025	270,000	0.117	380,000	0.116
06/02/2025	0.099	95.900	140,000	75.877	120,000	0.091	20,000	0.081
05/02/2025	0.082	90.400	100,000	77.328			100,000	0.083
04/02/2025	0.096	94.200	200,000	76.839	200,000	0.090
03/02/2025	0.070	86.650	100,000	77.065			100,000	0.064
28/01/2025	0.092	91.900	0	77.048
27/01/2025	0.091	92.000	0	76.152
24/01/2025	0.084	89.700	100,000	76.032	100,000	0.086
23/01/2025	0.077	87.300	200,000	76.454			200,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.