29247 SGMTUAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29247 SGMTUAN@EC2509B (CALL)

Nominal

0.078 -0.015 (-16.129%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.093	161.800	3,940,000	59.566	2,010,000	0.097	1,930,000	0.098
10/02/2025	0.095	162.700	770,000	59.350	620,000	0.091
07/02/2025	0.075	154.100	450,000	59.117	50,000	0.075	400,000	0.072
06/02/2025	0.067	150.100	450,000	59.158			350,000	0.066
05/02/2025	0.071	150.900	0	59.690
04/02/2025	0.073	150.800	0	60.078
03/02/2025	0.058	142.300	0	60.651
28/01/2025	0.071	148.200	390,000	60.164	170,000	0.069	220,000	0.070
27/01/2025	0.073	149.700	940,000	59.675	470,000	0.079	470,000	0.080
24/01/2025	0.074	150.000	210,000	59.376	70,000	0.076	140,000	0.077
23/01/2025	0.079	151.100	0	59.932
22/01/2025	0.082	152.500	220,000	59.734	110,000	0.086	110,000	0.084
21/01/2025	0.098	158.500	0	59.833
20/01/2025	0.092	155.500	350,000	60.114	200,000	0.099
17/01/2025	0.075	147.800	0	60.050
16/01/2025	0.074	147.600	0	59.768
15/01/2025	0.070	144.500	0	60.407
14/01/2025	0.070	144.300	0	60.341
13/01/2025	0.057	137.400	800,000	60.454	200,000	0.056	600,000	0.056
10/01/2025	0.063	140.100	300,000	60.324	150,000	0.072	150,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 16:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.