29248 CT-HSI @EP2504E (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29248 CT-HSI @EP2504E (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/03/2025	0.010	23,426.600	0	41.371
27/03/2025	0.010	23,578.800	0	41.802
26/03/2025	0.010	23,483.320	0	40.530
25/03/2025	0.010	23,344.250	0	39.021
24/03/2025	0.010	23,905.560	0	42.182
21/03/2025	0.010	23,689.720	0	39.189
20/03/2025	0.010	24,219.950	0	41.950
19/03/2025	0.010	24,771.140	0	44.638
18/03/2025	0.010	24,740.570	0	43.920
17/03/2025	0.010	24,145.570	0	40.023
14/03/2025	0.010	23,959.980	0	37.639
13/03/2025	0.010	23,462.650	0	34.381
12/03/2025	0.010	23,600.310	0	34.820
11/03/2025	0.010	23,782.140	0	35.496
10/03/2025	0.010	23,783.490	0	35.158
07/03/2025	0.010	24,231.300	0	36.539
06/03/2025	0.010	24,369.710	0	36.892
05/03/2025	0.010	23,594.210	300,000	32.505
04/03/2025	0.013	22,941.770	11,260,000	30.497	3,000,000	0.016	4,980,000	0.014
03/03/2025	0.014	23,006.270	2,060,000	31.161	1,670,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.