29280 MS-HSI @EP2505B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29280 MS-HSI @EP2505B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/03/2025	0.013	23,426.600	0	40.868
27/03/2025	0.013	23,578.800	0	41.239
26/03/2025	0.013	23,483.320	0	40.486
25/03/2025	0.013	23,344.250	0	39.572
24/03/2025	0.013	23,905.560	0	41.752
21/03/2025	0.013	23,689.720	0	39.926
20/03/2025	0.013	24,219.950	0	41.887
19/03/2025	0.013	24,771.140	0	43.824
18/03/2025	0.013	24,740.570	0	43.384
17/03/2025	0.013	24,145.570	0	40.706
14/03/2025	0.013	23,959.980	0	39.141
13/03/2025	0.013	23,462.650	0	36.862
12/03/2025	0.013	23,600.310	0	37.194
11/03/2025	0.013	23,782.140	600,000	37.701			600,000	0.013
10/03/2025	0.013	23,783.490	1,000,000	37.482			1,000,000	0.013
07/03/2025	0.013	24,231.300	0	38.548
06/03/2025	0.013	24,369.710	1,000,000	38.819			1,000,000	0.013
05/03/2025	0.014	23,594.210	800,000	36.111	150,000	0.014	650,000	0.015
04/03/2025	0.018	22,941.770	1,100,000	35.016			1,100,000	0.018
03/03/2025	0.018	23,006.270	500,000	35.084			500,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.