29288 BIPETCH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29288 BIPETCH@EC2508A (CALL)

Nominal

0.186 -0.018 (-8.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.204	5.890	280,000	33.677	60,000	0.199	220,000	0.200
25/02/2025	0.220	5.920	40,000	34.157	20,000	0.222	20,000	0.223
24/02/2025	0.234	5.980	0	33.790
21/02/2025	0.250	6.030	412,000	33.529	206,000	0.260	206,000	0.266
20/02/2025	0.265	6.060	382,000	33.793	212,000	0.253	150,000	0.248
19/02/2025	0.250	6.010	0	33.757
18/02/2025	0.250	6.010	60,000	33.704	30,000	0.249	30,000	0.250
17/02/2025	0.250	6.010	810,000	33.606	50,000	0.238	760,000	0.240
14/02/2025	0.275	6.060	304,000	33.905	18,000	0.285	286,000	0.277
13/02/2025	0.290	6.060	524,000	34.778	130,000	0.299	350,000	0.293
12/02/2025	0.325	6.200	90,000	33.792	46,000	0.320	32,000	0.323
11/02/2025	0.300	6.120	214,000	33.865	98,000	0.296	116,000	0.300
10/02/2025	0.275	6.040	178,000	33.901	48,000	0.278	130,000	0.283
07/02/2025	0.275	6.030	252,000	33.828	60,000	0.280	192,000	0.275
06/02/2025	0.300	6.080	110,000	34.253	10,000	0.310	100,000	0.300
05/02/2025	0.285	6.010	12,000	34.705	4,000	0.285	8,000	0.278
04/02/2025	0.295	6.050	4,000	34.253			4,000	0.280
03/02/2025	0.270	5.940	0	34.878
28/01/2025	0.295	5.990	0	34.868
27/01/2025	0.310	6.060	210,000	34.225			210,000	0.305

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.