29300 SGLIAUT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29300 SGLIAUT@EC2506A (CALL)

Nominal

0.202 +0.069 (+51.880%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/02/2025	0.133	106.200	100,000	76.894	50,000	0.134	50,000	0.137
21/02/2025	0.145	109.400	470,000	74.500	220,000	0.139	250,000	0.141
20/02/2025	0.115	101.900	180,000	76.221	90,000	0.117	90,000	0.117
19/02/2025	0.127	104.500	480,000	76.045	240,000	0.132	240,000	0.132
18/02/2025	0.121	102.800	340,000	76.477	270,000	0.125	70,000	0.116
17/02/2025	0.113	100.600	460,000	76.861	130,000	0.118	330,000	0.123
14/02/2025	0.113	101.600	10,000	74.097			10,000	0.107
13/02/2025	0.104	97.900	40,000	76.636	20,000	0.120	20,000	0.120
12/02/2025	0.116	100.900	10,000	76.035			10,000	0.116
11/02/2025	0.114	99.700	0	77.040
10/02/2025	0.142	105.600	30,000	77.205	10,000	0.144	20,000	0.147
07/02/2025	0.128	103.200	0	75.225
06/02/2025	0.097	95.900	0	74.994
05/02/2025	0.082	90.400	0	77.328
04/02/2025	0.094	94.200	0	75.941
03/02/2025	0.068	86.650	0	76.029
28/01/2025	0.088	91.900	0	75.234
27/01/2025	0.088	92.000	20,000	74.797	10,000	0.091	10,000	0.090
24/01/2025	0.079	89.700	20,000	73.699	10,000	0.079	10,000	0.079
23/01/2025	0.074	87.300	0	74.996

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.