29308 BI-HSBC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29308 BI-HSBC@EC2503A (CALL)

Nominal

0.345 +0.045 (+15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025		79.950	0	21.231	44,000	0.343	44,000	0.340
27/01/2025	0.300	79.450	1,376,000	20.713	1,038,000	0.325	338,000	0.324
24/01/2025		79.900	0	20.997			700,000	0.370
23/01/2025		78.650	0	20.801	10,000	0.265
22/01/2025		79.250	0	20.572	284,000	0.314	384,000	0.330
21/01/2025	0.305	78.850	1,530,000	21.537	1,520,000	0.288	10,000	0.315
20/01/2025		78.350	0	21.058			1,320,000	0.265
17/01/2025		77.600	0	21.336	1,930,000	0.242	650,000	0.244
16/01/2025		77.350	0	21.759	1,546,000	0.238	3,020,000	0.242
15/01/2025		76.000	0	21.786	310,000	0.165	270,000	0.163
14/01/2025		75.950	0	21.843	160,000	0.173	50,000	0.176
13/01/2025		75.300	0	22.088	186,000	0.160	162,000	0.157
10/01/2025		76.500	0	21.782	850,000	0.221	960,000	0.222
09/01/2025		75.600	0	22.853	100,000	0.208
08/01/2025		75.950	0	21.265	168,000	0.169	68,000	0.160
07/01/2025		75.300	0	21.572	440,000	0.164	490,000	0.167
06/01/2025		75.550	0	20.830	500,000	0.167	650,000	0.168
03/01/2025	0.157	75.000	1,360,000	21.197	680,000	0.166	680,000	0.166
02/01/2025	0.174	75.700	1,544,000	20.426	772,000	0.164	772,000	0.164
31/12/2024	0.199	75.800	1,480,000	21.096	740,000	0.203	740,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.