29309 BISANDS@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29309 BISANDS@EC2505A (CALL)

Nominal

0.063 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.063	20.000	0	51.199
06/01/2025	0.059	19.720	0	51.525
03/01/2025	0.064	19.720	1,024,000	52.381	488,000	0.072	536,000	0.072
02/01/2025	0.078	20.200	1,432,000	53.050	700,000	0.082	732,000	0.082
31/12/2024	0.105	20.900	8,000	54.739			8,000	0.105
30/12/2024	0.100	20.650	0	55.005
27/12/2024	0.132	21.750	384,000	54.039	192,000	0.132	192,000	0.131
24/12/2024	0.128	21.500	0	54.279
23/12/2024	0.126	21.450	96,000	53.990	48,000	0.125	48,000	0.127
20/12/2024	0.127	21.300	0	54.594
19/12/2024	0.129	21.300	0	54.810
18/12/2024	0.133	21.450	132,000	54.429	64,000	0.131	68,000	0.131
17/12/2024	0.128	21.150	0	55.172
16/12/2024	0.139	21.500	240,000	54.883	120,000	0.143	120,000	0.143
13/12/2024	0.153	21.850	48,000	54.673	24,000	0.153	24,000	0.152
12/12/2024	0.160	21.900	48,000	55.470	24,000	0.143	24,000	0.131
11/12/2024	0.133	21.050	240,000	55.683	120,000	0.129	120,000	0.128
10/12/2024	0.151	21.100	360,000	58.784	180,000	0.160	180,000	0.160
09/12/2024	0.131	20.600	320,000	57.854	160,000	0.123	160,000	0.123
06/12/2024		20.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.