29320 MS-TRIP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29320 MS-TRIP@EC2509A (CALL)

Nominal

0.125 -0.004 (-3.101%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.129	523.000	0	56.453
21/01/2025	0.146	539.000	0	56.844
20/01/2025	0.140	531.000	105,000	57.185	52,500	0.138	52,500	0.138
17/01/2025	0.122	513.000	0	56.349
16/01/2025	0.122	511.500	0	56.621
15/01/2025	0.118	506.000	5,000	56.738	2,500	0.117	2,500	0.117
14/01/2025	0.120	504.500	0	57.528
13/01/2025	0.112	496.400	0	57.073
10/01/2025	0.112	498.000	300,000	56.295			300,000	0.111
09/01/2025	0.119	504.500	0	56.615
08/01/2025	0.122	510.500	0	55.828
07/01/2025	0.120	507.500	0	55.856
06/01/2025	0.133	520.500	0	56.133
03/01/2025	0.133	516.500	67,500	56.830	30,000	0.129	37,500	0.129
02/01/2025	0.139	520.000	0	57.503
31/12/2024	0.161	540.000	0	58.001
30/12/2024	0.162	535.500	0	59.377
27/12/2024	0.189	559.000	0	59.735
24/12/2024	0.192	561.000	0	59.594
23/12/2024	0.191	560.500	0	59.354

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.