29329 JPMTUAN@EC2503G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29329 JPMTUAN@EC2503G (CALL)

Nominal

0.024 -0.013 (-35.135%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.037	161.800	4,700,000	66.020	3,435,000	0.041	1,265,000	0.040
10/02/2025	0.044	162.700	4,380,000	67.384	925,000	0.037	3,455,000	0.042
07/02/2025	0.025	154.100	0	64.686
06/02/2025	0.019	150.100	0	64.021
05/02/2025	0.019	150.900	45,000	62.602	5,000	0.019	40,000	0.027
04/02/2025	0.025	150.800	175,000	65.812	50,000	0.029	125,000	0.029
03/02/2025	0.017	142.300	0	67.856
28/01/2025	0.023	148.200	0	62.770
27/01/2025	0.026	149.700	40,000	62.551	20,000	0.029	20,000	0.035
24/01/2025	0.026	150.000	300,000	60.691	200,000	0.032	100,000	0.030
23/01/2025	0.029	151.100	150,000	60.732	50,000	0.030	100,000	0.031
22/01/2025	0.034	152.500	1,465,000	61.303	1,230,000	0.034	235,000	0.038
21/01/2025	0.055	158.500	290,000	63.199	180,000	0.058	110,000	0.058
20/01/2025	0.048	155.500	1,825,000	63.102	300,000	0.057	1,525,000	0.057
17/01/2025	0.034	147.800	0	63.068
16/01/2025	0.034	147.600	175,000	62.775	75,000	0.036	100,000	0.041
15/01/2025	0.032	144.500	0	64.138
14/01/2025	0.034	144.300	415,000	64.743	45,000	0.031	370,000	0.033
13/01/2025	0.021	137.400	500,000	63.448	455,000	0.017	45,000	0.020
10/01/2025	0.024	140.100	400,000	61.615	200,000	0.024	200,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.