29330 DS-CMOB@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29330 DS-CMOB@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.010	81.650	0	28.590
11/04/2025	0.012	81.000	0	28.138
10/04/2025	0.012	80.450	205,000	27.281	205,000	0.014
09/04/2025	0.017	79.000	95,000	27.036	45,000	0.017	50,000	0.016
08/04/2025	0.020	78.650	4,475,000	27.310	105,000	0.020	4,370,000	0.017
07/04/2025	0.015	78.750	0	25.746
03/04/2025	0.015	83.600	0	30.993
02/04/2025	0.015	83.850	0	31.100
01/04/2025	0.015	84.000	0	31.133
31/03/2025	0.015	83.800	0	30.736
28/03/2025	0.015	82.750	0	29.074
27/03/2025	0.015	82.550	0	28.698
26/03/2025	0.015	82.300	0	28.268
25/03/2025	0.015	81.800	0	27.571
24/03/2025	0.015	82.650	0	28.374
21/03/2025	0.015	83.550	0	29.014
20/03/2025	0.015	83.500	0	28.819
19/03/2025	0.015	84.700	0	29.928
18/03/2025	0.015	85.000	0	30.090
17/03/2025	0.015	83.700	0	28.617

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.