29331 UBPINAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29331 UBPINAN@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.010	43.800	0	96.464
11/04/2025	0.010	42.650	0	91.627
10/04/2025	0.010	41.900	0	92.461
09/04/2025	0.010	41.300	0	92.615
08/04/2025	0.010	41.100	0	90.841
07/04/2025	0.010	40.800	0	89.750
03/04/2025	0.010	46.900	0	55.213
02/04/2025	0.010	47.650	0	51.029
01/04/2025	0.010	46.900	0	52.812
31/03/2025	0.010	46.300	0	54.017
28/03/2025	0.010	46.950	0	48.659
27/03/2025	0.010	47.200	0	46.917
26/03/2025	0.010	47.150	650,000	46.288	550,000	0.011	100,000	0.013
25/03/2025	0.013	47.050	655,000	48.152	155,000	0.012	500,000	0.014
24/03/2025	0.018	48.300	620,000	46.040	620,000	0.018
21/03/2025	0.021	47.750	1,240,000	47.425			1,240,000	0.026
20/03/2025	0.037	49.300	1,915,000	47.568	1,005,000	0.035	660,000	0.034
19/03/2025	0.078	51.900	3,390,000	47.463	1,560,000	0.075	1,830,000	0.079
18/03/2025	0.073	50.900	1,890,000	49.865	1,700,000	0.070	160,000	0.070
17/03/2025	0.065	50.050	1,380,000	50.728	605,000	0.061	725,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.