29339 BI-CMOB@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29339 BI-CMOB@EC2503B (CALL)

Nominal

0.550 +0.120 (+27.907%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.430	78.000	25,000	22.913	5,000	0.430	20,000	0.485
12/02/2025	0.420	77.900	0	22.271
11/02/2025	0.370	77.050	190,000	22.859	140,000	0.342	50,000	0.370
10/02/2025	0.355	77.150	7,365,000	20.292	3,605,000	0.402	3,660,000	0.405
07/02/2025	0.233	75.500	40,000	17.822	40,000	0.208
06/02/2025	0.260	75.550	0	19.848
05/02/2025	0.260	75.700	0	18.802
04/02/2025	0.300	76.500	20,000	17.522			20,000	0.300
03/02/2025	0.248	75.950	50,000	15.736			50,000	0.248
28/01/2025	0.285	75.700	0	19.184
27/01/2025	0.285	75.900	40,000	17.957			40,000	0.285
24/01/2025	0.255	75.300	0	17.839
23/01/2025	0.255	74.850	0	19.680
22/01/2025	0.260	75.000	0	19.243
21/01/2025	0.275	75.400	0	18.422
20/01/2025	0.275	75.400	0	18.246
17/01/2025	0.275	75.100	0	19.065
16/01/2025	0.280	75.350	260,000	18.193	160,000	0.254	100,000	0.247
15/01/2025	0.250	74.500	10,000	19.274			10,000	0.255
14/01/2025	0.236	74.300	30,000	18.751			30,000	0.236

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.