29343 CT-HSI @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29343 CT-HSI @EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/03/2025	0.010	23,426.600	0	38.975
27/03/2025	0.010	23,578.800	0	39.340
26/03/2025	0.010	23,483.320	0	38.615
25/03/2025	0.010	23,344.250	0	37.734
24/03/2025	0.010	23,905.560	0	39.851
21/03/2025	0.010	23,689.720	0	38.095
20/03/2025	0.010	24,219.950	0	40.001
19/03/2025	0.010	24,771.140	0	41.884
18/03/2025	0.010	24,740.570	0	41.461
17/03/2025	0.010	24,145.570	0	38.868
14/03/2025	0.010	23,959.980	0	37.363
13/03/2025	0.010	23,462.650	0	35.157
12/03/2025	0.010	23,600.310	0	35.482
11/03/2025	0.010	23,782.140	0	35.977
10/03/2025	0.010	23,783.490	390,000	35.769
07/03/2025	0.010	24,231.300	460,000	36.813
06/03/2025	0.010	24,369.710	0	37.078
05/03/2025	0.012	23,594.210	0	35.095
04/03/2025	0.015	22,941.770	1,000,000	33.754	100,000	0.017	560,000	0.015
03/03/2025	0.015	23,006.270	330,000	33.823	330,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.