29365 CI-BYD @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29365 CI-BYD @EP2508A (PUT)

Nominal

0.148 -0.026 (-14.943%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/01/2025	0.174	263.800	2,650,000	45.394	1,350,000	0.176	1,300,000	0.175
16/01/2025	0.183	261.000	11,070,000	45.511	5,490,000	0.186	5,580,000	0.187
15/01/2025	0.190	258.800	8,990,000	45.537	4,470,000	0.193	4,470,000	0.194
14/01/2025	0.196	257.000	22,760,000	45.668	11,360,000	0.198	11,380,000	0.198
13/01/2025	0.221	249.200	26,120,000	45.714	12,560,000	0.226	13,460,000	0.226
10/01/2025	0.216	251.400	14,320,000	45.742	7,160,000	0.211	7,160,000	0.211
09/01/2025	0.204	255.800	9,950,000	45.873	4,940,000	0.207	5,010,000	0.207
08/01/2025	0.213	254.400	9,720,000	46.492	4,835,000	0.216	4,885,000	0.215
07/01/2025	0.201	259.200	7,980,000	46.772	3,990,000	0.203	3,990,000	0.203
06/01/2025	0.209	256.600	1,700,000	46.744	850,000	0.206	850,000	0.206
03/01/2025	0.210	258.000	22,750,000	47.223	11,400,000	0.213	11,350,000	0.214
02/01/2025	0.210	258.200	2,570,000	47.217	1,260,000	0.214	1,310,000	0.213
31/12/2024	0.187	266.600	410,000	47.066	210,000	0.187	200,000	0.186
30/12/2024	0.183	268.200	450,000	46.995	225,000	0.184	225,000	0.184
27/12/2024	0.172	273.600	30,000	47.086	10,000	0.168	20,000	0.170
24/12/2024	0.174	273.800	0	47.190
23/12/2024	0.185	269.600	1,270,000	47.203	635,000	0.185	600,000	0.185
20/12/2024	0.190	267.000	300,000	46.697	150,000	0.188	150,000	0.191
19/12/2024	0.186	268.600	605,000	46.629	305,000	0.187	300,000	0.188
18/12/2024	0.186	269.800	115,000	46.988	55,000	0.187	55,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.