29407 MSPETCH@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29407 MSPETCH@EC2505A (CALL)

Nominal

0.013 -0.005 (-27.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.018	5.890	0	37.277
25/02/2025	0.022	5.920	0	37.877
24/02/2025	0.026	5.980	0	37.687
21/02/2025	0.032	6.030	1,000,000	37.526	300,000	0.036	700,000	0.035
20/02/2025	0.037	6.060	8,000	37.896			8,000	0.037
19/02/2025	0.033	6.010	0	37.639
18/02/2025	0.033	6.010	200,000	37.387	100,000	0.033	100,000	0.031
17/02/2025	0.032	6.010	200,000	36.867	100,000	0.030	100,000	0.031
14/02/2025	0.039	6.060	2,170,000	36.801	400,000	0.039	1,770,000	0.040
13/02/2025	0.044	6.060	3,280,000	37.639	1,650,000	0.051	1,550,000	0.049
12/02/2025	0.057	6.200	1,044,000	37.035	524,000	0.056	520,000	0.056
11/02/2025	0.051	6.120	2,036,000	37.310	626,000	0.051	1,210,000	0.051
10/02/2025	0.046	6.040	700,000	37.690	300,000	0.047	400,000	0.048
07/02/2025	0.048	6.030	0	37.573
06/02/2025	0.054	6.080	960,000	37.485	490,000	0.055	470,000	0.055
05/02/2025	0.051	6.010	800,000	38.082	450,000	0.051	350,000	0.052
04/02/2025	0.057	6.050	860,000	38.101	420,000	0.057	440,000	0.060
03/02/2025	0.049	5.940	400,000	38.551	200,000	0.049	200,000	0.047
28/01/2025	0.059	5.990	100,000	38.079			100,000	0.058
27/01/2025	0.068	6.060	1,720,000	37.969	400,000	0.060	1,320,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.