29411 MS-LINK@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29411 MS-LINK@EC2507B (CALL)

Nominal

0.171 +0.015 (+9.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.156	33.950	200,000	35.992	100,000	0.164	100,000	0.163
12/02/2025	0.159	34.100	732,000	35.554	372,000	0.167	360,000	0.167
11/02/2025	0.146	33.600	400,000	35.950	200,000	0.152	200,000	0.152
10/02/2025	0.167	34.150	200,000	36.035	100,000	0.167	100,000	0.168
07/02/2025	0.164	34.100	652,000	35.489	320,000	0.167	332,000	0.166
06/02/2025	0.143	33.500	400,000	35.339	200,000	0.133	200,000	0.132
05/02/2025	0.103	32.000	0	35.891
04/02/2025	0.109	32.250	400,000	35.534	200,000	0.104	200,000	0.103
03/02/2025	0.106	32.100	0	35.574
28/01/2025	0.106	32.100	0	34.837
27/01/2025	0.103	32.000	0	34.673
24/01/2025	0.103	32.000	600,000	34.323	300,000	0.105	300,000	0.106
23/01/2025	0.106	31.900	0	35.043
22/01/2025	0.120	32.300	0	35.326
21/01/2025	0.137	32.800	0	35.408
20/01/2025	0.140	32.900	0	35.266
17/01/2025	0.128	32.450	0	35.186
16/01/2025	0.121	32.000	0	35.927
15/01/2025	0.110	31.300	0	37.011
14/01/2025	0.113	31.500	0	36.480

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.