29422 BPLENOV@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29422 BPLENOV@EC2506A (CALL)

Nominal

0.460 +0.060 (+15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.400	12.160	1,200,000	54.256	590,000	0.448	590,000	0.446
12/02/2025	0.500	12.800	920,000	56.389	450,000	0.481	470,000	0.479
11/02/2025	0.420	12.160	380,000	57.451	240,000	0.407	140,000	0.415
10/02/2025	0.425	12.180	600,000	57.654	250,000	0.434	350,000	0.432
07/02/2025	0.440	12.220	1,580,000	58.735	790,000	0.439	790,000	0.436
06/02/2025	0.340	11.500	1,020,000	56.751	510,000	0.322	510,000	0.320
05/02/2025	0.270	10.940	940,000	55.298	470,000	0.258	470,000	0.242
04/02/2025		10.520	0
03/02/2025		9.840	0
28/01/2025		9.290	0
27/01/2025		9.490	0
24/01/2025		9.470	0
23/01/2025		9.200	0
22/01/2025		9.150	0
21/01/2025		9.410	0
20/01/2025		9.400	0
17/01/2025		9.230	0
16/01/2025		9.290	0
15/01/2025		9.180	0
14/01/2025		9.280	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.