29427 SG-HSI @EP2504G (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29427 SG-HSI @EP2504G (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2025	0.010	23,206.840	0	42.529
31/03/2025	0.010	23,119.580	0	41.126
28/03/2025	0.011	23,426.600	0	42.259
27/03/2025	0.011	23,578.800	0	42.690
26/03/2025	0.011	23,483.320	0	41.397
25/03/2025	0.011	23,344.250	0	39.862
24/03/2025	0.011	23,905.560	0	43.061
21/03/2025	0.011	23,689.720	0	40.016
20/03/2025	0.011	24,219.950	0	42.809
19/03/2025	0.011	24,771.140	0	45.527
18/03/2025	0.011	24,740.570	0	44.796
17/03/2025	0.011	24,145.570	0	40.845
14/03/2025	0.011	23,959.980	0	38.421
13/03/2025	0.011	23,462.650	0	35.118
12/03/2025	0.011	23,600.310	0	35.559
11/03/2025	0.011	23,782.140	210,000	36.241	10,000	0.011	200,000	0.011
10/03/2025	0.011	23,783.490	480,000	35.896	480,000	0.011
07/03/2025	0.011	24,231.300	0	37.287
06/03/2025	0.011	24,369.710	0	37.641
05/03/2025	0.011	23,594.210	5,760,000	33.195	270,000	0.012	5,480,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.