29428 CICSHST@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29428 CICSHST@EP2507A (PUT)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/04/2025	0.030	4.800	200,000	41.246
10/04/2025	0.075	4.740	0	51.245
09/04/2025	0.075	4.594	2,783,400	47.694	515,000	0.092	2,268,400	0.096
08/04/2025	0.070	4.472	1,590,000	43.582	112,000	0.057	1,478,000	0.064
07/04/2025	0.090	4.296	568,000	42.677	181,000	0.054	237,000	0.067
03/04/2025	0.014	5.200	100,000	40.206			100,000	0.014
02/04/2025	0.020	5.310	0	44.534
01/04/2025	0.020	5.285	0	44.021
31/03/2025	0.020	5.280	0	43.772
28/03/2025	0.020	5.400	0	45.003
27/03/2025	0.020	5.460	0	45.684
26/03/2025	0.020	5.450	0	45.361
25/03/2025	0.020	5.410	0	44.636
24/03/2025	0.020	5.605	0	47.141
21/03/2025	0.020	5.510	0	45.339
20/03/2025	0.020	5.715	0	47.873
19/03/2025	0.020	5.915	0	50.195
18/03/2025	0.020	5.975	0	50.729
17/03/2025	0.020	5.755	0	47.858
14/03/2025	0.020	5.765	0	47.470

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.