29430 CIPINAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29430 CIPINAN@EC2507A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.029	43.800	0	55.036
11/04/2025	0.023	42.650	0	54.422
10/04/2025	0.021	41.900	0	54.976
09/04/2025	0.021	41.300	0	56.101
08/04/2025	0.021	41.100	0	56.269
07/04/2025	0.021	40.800	0	56.687
03/04/2025	0.038	46.900	0	47.670
02/04/2025	0.043	47.650	100,000	47.063	100,000	0.043
01/04/2025	0.041	46.900	400,000	47.961			400,000	0.041
31/03/2025	0.038	46.300	330,000	48.260	165,000	0.041	165,000	0.041
28/03/2025	0.043	46.950	290,000	47.434	150,000	0.051	140,000	0.043
27/03/2025	0.052	47.200	200,000	48.800	200,000	0.057
26/03/2025	0.056	47.150	330,000	49.578	60,000	0.061	210,000	0.060
25/03/2025	0.060	47.050	300,000	50.432	225,000	0.064	75,000	0.069
24/03/2025	0.075	48.300	160,000	50.200	80,000	0.074	80,000	0.073
21/03/2025	0.072	47.750	550,000	50.254	275,000	0.085	275,000	0.085
20/03/2025	0.097	49.300	1,330,000	50.338	390,000	0.101	810,000	0.101
19/03/2025	0.147	51.900	850,000	50.539	400,000	0.143	450,000	0.142
18/03/2025	0.131	50.900	6,665,000	50.801	3,345,000	0.131	3,170,000	0.132
17/03/2025	0.119	50.050	12,860,000	51.065	6,190,000	0.120	6,395,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.