29430 BIMONTA@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29430 BIMONTA@EC2611B (CALL)

Nominal

0.143 +0.010 (+7.519%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/06/2026	0.133	447.600	6,950,000	166.114	3,500,000	0.126	3,450,000	0.125
26/06/2026	0.115	419.800	3,100,000	164.621	1,550,000	0.117	1,550,000	0.117
25/06/2026	0.145	459.000	3,250,000	165.566	1,600,000	0.137	1,650,000	0.137
24/06/2026	0.127	430.200	4,000,000	165.972	2,000,000	0.121	2,000,000	0.121
23/06/2026	0.114	408.200	4,300,000	166.182	2,150,000	0.131	2,150,000	0.131
22/06/2026	0.154	466.200	4,600,000	165.566	2,300,000	0.151	2,300,000	0.151
18/06/2026	0.143	446.400	3,300,000	164.910	1,650,000	0.138	1,650,000	0.137
17/06/2026	0.126	420.600	1,900,000	164.851	950,000	0.115	950,000	0.115
16/06/2026	0.102	378.400	200,000	166.166	100,000	0.104	100,000	0.105
15/06/2026	0.105	384.600	200,000	165.144	100,000	0.102	100,000	0.100
12/06/2026	0.092	355.000	0	166.559
11/06/2026	0.096	365.000	200,000	164.832	100,000	0.088	100,000	0.083
10/06/2026	0.085	345.200	1,200,000	164.739	600,000	0.091	600,000	0.090
09/06/2026	0.097	360.400	50,000	166.071			50,000	0.099
08/06/2026	0.087	347.400	200,000	164.209	100,000	0.089	100,000	0.090
05/06/2026	0.106	368.800	400,000	166.185	200,000	0.117	200,000	0.117
04/06/2026	0.131	406.200	1,900,000	165.582	950,000	0.132	950,000	0.132
03/06/2026	0.130	403.000	700,000	165.700	350,000	0.143	350,000	0.142
02/06/2026	0.116	380.200	600,000	166.043	300,000	0.117	300,000	0.115
01/06/2026	0.112	372.400	600,000	166.195	300,000	0.119	300,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.