29452 CTCLIFE@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29452 CTCLIFE@EC2509A (CALL)

Nominal

0.062 +0.007 (+12.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.055	13.700	0	51.941
21/01/2025	0.058	14.000	0	50.717
20/01/2025	0.054	13.780	0	50.817
17/01/2025	0.051	13.680	0	50.178
16/01/2025	0.047	13.460	0	50.167
15/01/2025	0.045	13.220	0	50.926
14/01/2025	0.045	13.280	0	50.364
13/01/2025	0.040	13.000	100,000	50.245			100,000	0.039
10/01/2025	0.043	13.100	0	50.390
09/01/2025	0.054	13.700	130,000	50.092	50,000	0.057	30,000	0.054
08/01/2025	0.057	13.840	300,000	50.000	150,000	0.060	150,000	0.062
07/01/2025	0.060	13.980	4,660,000	49.848	2,230,000	0.055	2,430,000	0.055
06/01/2025	0.057	13.980	6,540,000	48.853	3,270,000	0.058	3,270,000	0.058
03/01/2025	0.057	14.040	11,330,000	48.166	5,580,000	0.057	5,750,000	0.057
02/01/2025	0.058	13.980	14,010,000	48.747	6,980,000	0.062	7,030,000	0.062
31/12/2024	0.080	14.680	0	49.921
30/12/2024	0.081	14.780	9,420,000	49.403	4,650,000	0.080	4,770,000	0.080
27/12/2024	0.079	14.700	11,060,000	49.129	5,530,000	0.079	5,530,000	0.078
24/12/2024	0.085	14.860	4,800,000	49.245	2,400,000	0.084	2,400,000	0.084
23/12/2024	0.080	14.660	1,440,000	49.246	720,000	0.080	720,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.