29454 JPTENCT@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29454 JPTENCT@EC2512C (CALL)

Nominal

0.087 +0.008 (+10.127%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.079	379.600	20,000	42.961	10,000	0.081	10,000	0.084
06/01/2025	0.097	409.400	0	40.354
03/01/2025	0.108	414.200	60,000	40.608	30,000	0.111	30,000	0.110
02/01/2025	0.112	416.000	60,000	40.678	30,000	0.122	30,000	0.122
31/12/2024	0.123	417.000	0	41.501
30/12/2024	0.123	419.000	40,000	41.115	40,000	0.119
27/12/2024	0.118	417.400	30,000	40.681			30,000	0.122
24/12/2024	0.124	420.000	10,000	40.673			10,000	0.124
23/12/2024	0.124	420.200	0	40.580
20/12/2024	0.138	426.400	20,000	40.719	10,000	0.136	10,000	0.136
19/12/2024	0.119	415.200	0	40.639
18/12/2024	0.101	406.000	0	40.154
17/12/2024	0.096	402.600	60,000	40.039	30,000	0.090	30,000	0.088
16/12/2024	0.095	405.600	40,000	39.404	20,000	0.100	20,000	0.099
13/12/2024	0.107	409.800	20,000	39.874	10,000	0.112	10,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.