29498 CTBOCHK@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29498 CTBOCHK@EC2509A (CALL)

Nominal

0.168 -0.041 (-19.617%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.209	29.900	0	38.512
14/04/2025	0.210	29.600	35,000	40.335			35,000	0.206
11/04/2025	0.192	29.000	0	40.985
10/04/2025	0.182	28.900	0	40.016
09/04/2025	0.165	28.150	80,000	41.651	10,000	0.166	70,000	0.167
08/04/2025	0.179	28.800	90,000	39.875	90,000	0.176
07/04/2025	0.186	28.550	180,000	42.159			90,000	0.182
03/04/2025	0.240	30.850	30,000	35.196			30,000	0.240
02/04/2025	0.270	31.500	40,000	34.651	40,000	0.250
01/04/2025	0.260	31.450	160,000	33.499	110,000	0.267	50,000	0.275
31/03/2025	0.270	31.400	160,000	34.939	110,000	0.250	50,000	0.255
28/03/2025	0.260	31.300	100,000	34.024	100,000	0.255
27/03/2025	0.280	31.500	5,425,000	33.275	2,665,000	0.297	2,740,000	0.297
26/03/2025	0.222	29.850	500,000	36.303	200,000	0.233	300,000	0.228
25/03/2025	0.227	29.850	405,000	36.799	305,000	0.225	100,000	0.221
24/03/2025	0.224	29.800	300,000	36.601	150,000	0.224	150,000	0.225
21/03/2025	0.218	29.950	400,000	34.647	200,000	0.218	200,000	0.217
20/03/2025	0.236	30.050	4,160,000	36.182	2,080,000	0.244	2,080,000	0.244
19/03/2025	0.265	30.500	620,000	36.908	260,000	0.256	360,000	0.269
18/03/2025	0.255	30.350	1,860,000	36.496	880,000	0.250	880,000	0.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.