29499 CT-HKEX@EP2505B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29499 CT-HKEX@EP2505B (PUT)

Nominal

0.135 -0.005 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.140	286.800	3,400,000	32.541	1,610,000	0.138	1,660,000	0.137
15/01/2025	0.156	282.400	6,540,000	32.318	3,270,000	0.156	3,270,000	0.156
14/01/2025	0.163	281.600	7,940,000	32.922	3,970,000	0.171	3,970,000	0.171
13/01/2025	0.190	275.400	6,700,000	32.930	3,350,000	0.196	3,350,000	0.195
10/01/2025	0.173	279.600	3,100,000	32.758	1,550,000	0.167	1,550,000	0.165
09/01/2025	0.163	282.000	6,520,000	32.597	3,260,000	0.160	3,260,000	0.160
08/01/2025	0.157	284.000	680,000	32.771	340,000	0.166	340,000	0.163
07/01/2025	0.157	284.200	4,840,000	32.821	2,380,000	0.151	2,380,000	0.151
06/01/2025	0.155	285.600	260,000	33.233	130,000	0.155	130,000	0.154
03/01/2025	0.155	287.000	1,180,000	33.717	590,000	0.157	590,000	0.156
02/01/2025	0.156	287.000	860,000	33.764	430,000	0.150	430,000	0.149
31/12/2024	0.133	294.800	0	34.072
30/12/2024	0.134	295.000	100,000	34.223	50,000	0.135	50,000	0.129
27/12/2024	0.130	297.200	340,000	34.338	170,000	0.131	170,000	0.131
24/12/2024	0.121	301.200	310,000	34.430	150,000	0.128	150,000	0.129
23/12/2024	0.131	297.600	300,000	34.255	150,000	0.130	150,000	0.130
20/12/2024	0.131	296.000	200,000	33.175	100,000	0.130	100,000	0.132
19/12/2024	0.136	298.800	60,000	35.188	30,000	0.141	30,000	0.142
18/12/2024	0.138	300.200	100,000	36.044	50,000	0.136	50,000	0.136
17/12/2024	0.137	300.600	400,000	35.997	200,000	0.147	200,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.