29543 HU-NIO @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29543 HU-NIO @EC2510A (CALL)

Nominal

0.119 -0.002 (-1.653%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/02/2025	0.121	35.500	67,500	87.328	17,000	0.123	50,500	0.122
17/02/2025	0.118	34.800	10,000	88.598			10,000	0.118
14/02/2025	0.113	34.550	0	86.825
13/02/2025	0.100	32.700	0	87.960
12/02/2025	0.099	32.500	0	88.092
11/02/2025	0.108	33.300	0	88.898
10/02/2025	0.115	34.050	5,500	88.905			5,500	0.115
07/02/2025	0.112	33.950	300,000	87.426	150,000	0.112	150,000	0.112
06/02/2025	0.111	33.850	1,500	87.195			1,500	0.106
05/02/2025	0.110	33.150	0	89.318
04/02/2025	0.122	34.750	0	87.990
03/02/2025	0.112	33.250	0	89.334
28/01/2025	0.118	34.050	0	87.785
27/01/2025	0.116	34.050	0	86.749
24/01/2025	0.111	32.950	0	88.323
23/01/2025	0.112	33.000	0	88.402
22/01/2025	0.112	32.900	0	88.624
21/01/2025	0.128	34.950	0	87.277
20/01/2025	0.121	34.100	0	87.468
17/01/2025	0.108	32.650	0	86.930

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/02/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.