29574 BITENCT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29574 BITENCT@EC2612A (CALL)

Nominal

0.255 +0.005 (+2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/04/2025	0.250	444.800	0	39.852
09/04/2025	0.250	441.200	0	40.300
08/04/2025	0.231	440.400	120,000	39.242			120,000	0.243
07/04/2025	0.245	435.400	360,000	40.694			360,000	0.281
03/04/2025	0.395	497.800	90,000	39.591			90,000	0.390
02/04/2025	0.415	504.000	2,500,000	39.579	1,250,000	0.419	1,250,000	0.419
01/04/2025	0.435	504.000	900,000	40.245	200,000	0.435	700,000	0.440
31/03/2025	0.425	497.000	400,000	40.751	200,000	0.425	200,000	0.425
28/03/2025	0.450	509.500	2,400,000	39.970	1,200,000	0.452	1,200,000	0.450
27/03/2025	0.475	509.000	300,000	41.033	150,000	0.465	150,000	0.465
26/03/2025	0.470	506.500	0	41.141
25/03/2025	0.465	502.000	0	41.502
24/03/2025	0.495	513.000	0	41.147
21/03/2025	0.490	511.500	0	41.046
20/03/2025	0.530	519.500	0	41.166
19/03/2025	0.600	540.000	0	40.869
18/03/2025	0.590	541.000	20,000	40.326	20,000	0.610
17/03/2025	0.540	524.500	0	40.740
14/03/2025	0.540	521.500	20,000	41.054			20,000	0.550
13/03/2025	0.485	507.500	0	40.815

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.