29597 UBBOCHK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29597 UBBOCHK@EC2510A (CALL)

Nominal

0.157 -0.037 (-19.072%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.194	29.900	0	35.510
14/04/2025	0.178	29.600	0	34.983
11/04/2025	0.175	29.000	0	37.599
10/04/2025	0.178	28.900	5,000	38.452	5,000	0.187
09/04/2025	0.166	28.150	0	40.758
08/04/2025	0.200	28.800	15,000	41.774	15,000	0.189
07/04/2025	0.191	28.550	180,000	41.814	80,000	0.221	100,000	0.220
03/04/2025	0.255	30.850	0	36.157
02/04/2025	0.295	31.500	0	36.787
01/04/2025	0.295	31.450	0	36.857
31/03/2025	0.300	31.400	0	37.665
28/03/2025	0.295	31.300	80,000	37.361	80,000	0.290
27/03/2025	0.295	31.500	80,000	34.215			80,000	0.335
26/03/2025	0.213	29.850	0	34.317
25/03/2025	0.215	29.850	0	34.440
24/03/2025	0.215	29.800	0	34.622
21/03/2025	0.217	29.950	0	33.709
20/03/2025	0.243	30.050	0	36.182
19/03/2025	0.265	30.500	0	36.048
18/03/2025	0.255	30.350	0	35.650

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.