29603 JP-AIA @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29603 JP-AIA @EC2506A (CALL)

Nominal

0.094 -0.021 (-18.261%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2025	0.115	54.050	46,800,000	36.975	23,050,000	0.111	23,750,000	0.111
03/02/2025	0.100	53.450	67,842,000	36.373	33,806,000	0.092	33,936,000	0.092
28/01/2025	0.123	54.250	0	36.412
27/01/2025	0.115	53.750	0	36.479
24/01/2025	0.133	54.550	100,000	36.256			100,000	0.129
23/01/2025	0.125	53.950	200,000	36.587			200,000	0.130
22/01/2025	0.140	54.700	2,594,000	36.365	1,290,000	0.143	1,104,000	0.145
21/01/2025	0.169	55.500	30,000	37.171			30,000	0.169
20/01/2025	0.157	54.850	836,000	37.376	336,000	0.168	500,000	0.159
17/01/2025	0.146	54.400	36,026,000	36.906	18,000,000	0.156	18,026,000	0.156
16/01/2025	0.145	54.200	390,000	37.111	180,000	0.146	210,000	0.148
15/01/2025	0.130	53.100	28,000	37.825	14,000	0.129	14,000	0.135
14/01/2025	0.128	52.750	870,000	38.171	400,000	0.125	470,000	0.125
13/01/2025	0.111	52.150	600,000	37.433	300,000	0.104	300,000	0.103
10/01/2025	0.117	52.600	300,000	36.785	150,000	0.110	150,000	0.115
09/01/2025	0.126	53.050	400,000	36.684	200,000	0.126	200,000	0.127
08/01/2025	0.142	53.800	0	36.595
07/01/2025	0.152	54.650	400,000	35.590	200,000	0.150	200,000	0.150
06/01/2025	0.162	55.250	0	35.094
03/01/2025	0.170	55.500	0	34.903

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.