29628 HUCP&CC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29628 HUCP&CC@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.010	3.880	0	41.341
14/04/2025	0.010	3.850	0	41.824
11/04/2025	0.010	3.820	0	41.883
10/04/2025	0.010	3.810	0	41.898
09/04/2025	0.010	3.780	0	42.381
08/04/2025	0.010	3.830	0	41.019
07/04/2025	0.010	3.760	0	42.425
03/04/2025	0.010	4.100	0	34.150
02/04/2025	0.010	4.140	0	33.154
01/04/2025	0.010	4.110	0	33.579
31/03/2025	0.010	4.100	0	33.637
28/03/2025	0.010	4.130	400,000	32.553
27/03/2025	0.012	4.150	0	33.037
26/03/2025	0.012	4.100	50,000	33.930
25/03/2025	0.012	4.090	50,000	33.974			50,000	0.012
24/03/2025	0.013	4.160	600,000	34.267	400,000	0.013
21/03/2025	0.019	4.250	400,000	34.377	400,000	0.019
20/03/2025	0.022	4.270	50,000	34.838			50,000	0.022
19/03/2025	0.024	4.300	0	34.670
18/03/2025	0.024	4.280	420,000	34.963			420,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.