29634 CI-CMOB@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29634 CI-CMOB@EP2506A (PUT)

Nominal

0.027 -0.011 (-28.947%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.038	81.650	0	24.493
11/04/2025	0.044	81.000	2,520,000	24.043	1,310,000	0.050	800,000	0.049
10/04/2025	0.054	80.450	1,605,000	24.495	980,000	0.050	610,000	0.051
09/04/2025	0.064	79.000	460,000	23.232			460,000	0.102
08/04/2025	0.071	78.650	935,000	23.337	430,000	0.054	505,000	0.071
07/04/2025	0.068	78.750	5,035,000	23.036	2,295,000	0.064	1,740,000	0.060
03/04/2025	0.010	83.600	0	19.330
02/04/2025	0.010	83.850	0	19.507
01/04/2025	0.010	84.000	0	19.611
31/03/2025	0.010	83.800	0	19.294
28/03/2025	0.010	82.750	0	17.863
27/03/2025	0.010	82.550	0	17.557
26/03/2025	0.016	82.300	0	18.854
25/03/2025	0.018	81.800	0	18.647
24/03/2025	0.018	82.650	0	19.567
21/03/2025	0.018	83.550	0	20.429
20/03/2025	0.018	83.500	0	20.281
19/03/2025	0.018	84.700	0	21.510
18/03/2025	0.018	85.000	0	21.738
17/03/2025	0.023	83.700	0	21.323

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.