Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29651 JPTENCT@EC2506B (CALL)
Nominal 
0.073 -0.002 (-2.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/01/2025 | 0.075 | 383.400 | 2,790,000 | 36.262 | 150,000 | 0.076 | 2,540,000 | 0.077 |
| 21/01/2025 | 0.089 | 387.400 | 10,710,000 | 37.068 | 2,330,000 | 0.092 | 8,180,000 | 0.092 |
| 20/01/2025 | 0.092 | 389.800 | 31,720,000 | 36.623 | 21,330,000 | 0.093 | 8,510,000 | 0.089 |
| 17/01/2025 | 0.079 | 379.800 | 1,169,060,000 | 37.233 | 570,770,000 | 0.078 | 583,560,000 | 0.077 |
| 16/01/2025 | 0.085 | 382.400 | 899,960,000 | 37.251 | 444,230,000 | 0.086 | 445,360,000 | 0.086 |
| 15/01/2025 | 0.081 | 380.000 | 7,180,000 | 37.203 | 3,880,000 | 0.081 | 3,280,000 | 0.083 |
| 14/01/2025 | 0.079 | 375.000 | 7,680,000 | 38.187 | 3,610,000 | 0.079 | 4,070,000 | 0.079 |
| 13/01/2025 | 0.066 | 366.000 | 1,540,000 | 38.463 | 700,000 | 0.068 | 840,000 | 0.067 |
| 10/01/2025 | 0.071 | 369.600 | 3,170,000 | 37.865 | 2,420,000 | 0.083 | 750,000 | 0.073 |
| 09/01/2025 | 0.082 | 373.400 | 6,130,000 | 38.426 | 1,610,000 | 0.091 | 4,520,000 | 0.086 |
| 08/01/2025 | 0.084 | 369.200 | 10,570,000 | 39.859 | 5,400,000 | 0.085 | 5,140,000 | 0.086 |
| 07/01/2025 | 0.092 | 379.600 | 6,680,000 | 37.803 | 2,160,000 | 0.091 | 4,470,000 | 0.091 |
| 06/01/2025 | 0.132 | 409.400 | 16,560,000 | 33.685 | 7,750,000 | 0.133 | 8,180,000 | 0.134 |
| 03/01/2025 | 0.146 | 414.200 | 8,580,000 | 33.355 | 4,440,000 | 0.150 | 3,940,000 | 0.147 |
| 02/01/2025 | 0.152 | 416.000 | 21,050,000 | 33.304 | 9,700,000 | 0.163 | 10,210,000 | 0.164 |
| 31/12/2024 | 0.166 | 417.000 | 10,950,000 | 34.215 | 4,850,000 | 0.167 | 5,830,000 | 0.166 |
| 30/12/2024 | 0.166 | 419.000 | 9,000,000 | 33.435 | 4,420,000 | 0.161 | 4,340,000 | 0.160 |
| 27/12/2024 | 0.162 | 417.400 | 9,960,000 | 33.179 | 4,620,000 | 0.161 | 5,000,000 | 0.161 |
| 24/12/2024 | 0.168 | 420.000 | 6,100,000 | 32.605 | 2,950,000 | 0.170 | 3,150,000 | 0.166 |
| 23/12/2024 | 0.175 | 420.200 | 1,400,000 | 33.129 | 560,000 | 0.176 | 840,000 | 0.175 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |