Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29698 GJTENCT@EC2506B (CALL)
Nominal 
0.026 -0.004 (-13.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2025 | 0.030 | 456.000 | 4,970,000 | 38.902 | 2,680,000 | 0.033 | 1,510,000 | 0.030 |
| 14/04/2025 | 0.034 | 454.000 | 770,000 | 40.382 | 180,000 | 0.034 | ||
| 11/04/2025 | 0.038 | 443.400 | 260,000 | 43.668 | ||||
| 10/04/2025 | 0.034 | 444.800 | 1,310,000 | 41.812 | ||||
| 09/04/2025 | 0.041 | 441.200 | 3,450,000 | 44.542 | ||||
| 08/04/2025 | 0.030 | 440.400 | 700,000 | 41.221 | ||||
| 07/04/2025 | 0.032 | 435.400 | 4,080,000 | 42.940 | 800,000 | 0.034 | ||
| 03/04/2025 | 0.078 | 497.800 | 1,730,000 | 34.070 | 60,000 | 0.073 | ||
| 02/04/2025 | 0.092 | 504.000 | 2,010,000 | 34.075 | 950,000 | 0.093 | ||
| 01/04/2025 | 0.102 | 504.000 | 2,760,000 | 35.209 | 2,310,000 | 0.105 | ||
| 31/03/2025 | 0.098 | 497.000 | 920,000 | 36.588 | 200,000 | 0.090 | 80,000 | 0.103 |
| 28/03/2025 | 0.114 | 509.500 | 1,830,000 | 34.237 | 670,000 | 0.117 | ||
| 27/03/2025 | 0.126 | 509.000 | 1,990,000 | 35.696 | 1,250,000 | 0.126 | ||
| 26/03/2025 | 0.120 | 506.500 | 2,830,000 | 35.522 | 60,000 | 0.115 | 40,000 | 0.117 |
| 25/03/2025 | 0.112 | 502.000 | 3,710,000 | 35.667 | 50,000 | 0.115 | ||
| 24/03/2025 | 0.143 | 513.000 | 6,220,000 | 35.824 | 3,650,000 | 0.129 | ||
| 21/03/2025 | 0.138 | 511.500 | 5,460,000 | 35.115 | 2,540,000 | 0.158 | 110,000 | 0.136 |
| 20/03/2025 | 0.168 | 519.500 | 22,910,000 | 35.341 | 9,220,000 | 0.185 | 2,040,000 | 0.173 |
| 19/03/2025 | 0.255 | 540.000 | 3,740,000 | 36.660 | 1,850,000 | 0.251 | ||
| 18/03/2025 | 0.260 | 541.000 | 3,270,000 | 36.555 | 1,620,000 | 0.261 | 200,000 | 0.255 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 09:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |