29701 HUBAIDU@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29701 HUBAIDU@EP2507A (PUT)

Nominal

0.136 -0.005 (-3.546%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.141	82.250	18,829,000	65.846	9,419,000	0.142	9,410,000	0.142
11/04/2025	0.176	79.100	263,000	64.525	127,000	0.178	135,000	0.180
10/04/2025	0.169	79.550	2,499,000	63.970	1,249,000	0.176	1,250,000	0.175
09/04/2025	0.212	77.700	871,000	65.849	415,500	0.237	415,500	0.237
08/04/2025	0.179	78.600	1,523,000	62.999	1,481,000	0.171	42,000	0.194
07/04/2025	0.204	75.500	4,739,500	60.393	1,660,000	0.158	3,053,000	0.165
03/04/2025	0.038	87.800	534,000	50.179	534,000	0.038
02/04/2025	0.034	90.000	0	51.053
01/04/2025	0.040	89.000	265,500	51.474	265,500	0.038
31/03/2025	0.038	89.950	0	51.638
28/03/2025	0.031	93.350	0	52.063
27/03/2025	0.030	95.100	0	53.057
26/03/2025	0.037	93.350	0	53.315
25/03/2025	0.042	92.100	0	53.228
24/03/2025	0.042	93.550	0	54.332
21/03/2025	0.045	91.450	223,500	52.346	223,500	0.044
20/03/2025	0.042	93.800	141,500	53.539	6,000	0.042
19/03/2025	0.039	99.200	845,500	57.157	845,500	0.040
18/03/2025	0.035	103.300	2,012,500	58.991	147,000	0.034	1,611,500	0.030
17/03/2025	0.044	92.050	65,000	51.712			65,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.