29709 CIKUASO@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29709 CIKUASO@EC2509B (CALL)

Nominal

0.221 +0.047 (+27.011%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.174	49.700	1,610,000	54.764	955,000	0.178	655,000	0.172
12/02/2025	0.140	46.750	250,000	54.508	125,000	0.136	125,000	0.129
11/02/2025	0.130	45.800	405,000	54.352	175,000	0.140	175,000	0.143
10/02/2025	0.149	47.650	860,000	53.868	430,000	0.150	430,000	0.150
07/02/2025	0.130	46.300	350,000	52.008	350,000	0.130
06/02/2025	0.125	45.550	2,040,000	52.861	420,000	0.119	770,000	0.119
05/02/2025	0.125	45.400	1,760,000	53.272	900,000	0.121	860,000	0.122
04/02/2025	0.111	44.100	4,070,000	52.626	1,885,000	0.107	2,185,000	0.106
03/02/2025	0.088	41.650	1,755,000	52.312	955,000	0.084	800,000	0.085
28/01/2025	0.093	42.100	600,000	51.984	440,000	0.094	160,000	0.094
27/01/2025	0.094	42.100	10,960,000	52.237	5,735,000	0.095	5,225,000	0.094
24/01/2025	0.083	40.550	1,220,000	52.761	360,000	0.080	860,000	0.082
23/01/2025	0.080	40.100	90,000	52.912	45,000	0.088	45,000	0.089
22/01/2025	0.083	40.450	0	52.845
21/01/2025	0.092	41.500	425,000	52.689	175,000	0.092	250,000	0.092
20/01/2025	0.092	41.400	10,705,000	52.898	5,170,000	0.096	5,535,000	0.096
17/01/2025	0.088	40.750	1,090,000	53.150	530,000	0.089	560,000	0.088
16/01/2025	0.089	40.800	1,370,000	53.250	620,000	0.094	750,000	0.095
15/01/2025	0.084	40.200	120,000	53.154	60,000	0.087	60,000	0.088
14/01/2025	0.089	40.700	4,550,000	53.253	2,275,000	0.088	2,275,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.