Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29735 JP-CLPG@EC2510A (CALL)
Nominal 
0.145 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/02/2025 | 0.145 | 5.960 | 700,000 | 78.425 | ||||
| 07/02/2025 | 0.145 | 5.920 | 100,000 | 78.781 | 100,000 | 0.147 | ||
| 06/02/2025 | 0.146 | 5.920 | 550,000 | 78.895 | 275,000 | 0.144 | 275,000 | 0.143 |
| 05/02/2025 | 0.129 | 5.700 | 0 | 78.556 | ||||
| 04/02/2025 | 0.129 | 5.670 | 0 | 78.891 | ||||
| 03/02/2025 | 0.127 | 5.620 | 0 | 79.195 | ||||
| 28/01/2025 | 0.137 | 5.720 | 0 | 79.041 | ||||
| 27/01/2025 | 0.142 | 5.780 | 50,000 | 79.028 | 25,000 | 0.147 | 25,000 | 0.144 |
| 24/01/2025 | 0.135 | 5.700 | 150,000 | 78.292 | 75,000 | 0.131 | 75,000 | 0.132 |
| 23/01/2025 | 0.131 | 5.620 | 0 | 78.665 | ||||
| 22/01/2025 | 0.133 | 5.650 | 65,000 | 78.463 | 65,000 | 0.131 | ||
| 21/01/2025 | 0.141 | 5.740 | 265,000 | 78.625 | 50,000 | 0.139 | 215,000 | 0.141 |
| 20/01/2025 | 0.145 | 5.770 | 150,000 | 78.945 | 75,000 | 0.148 | 75,000 | 0.146 |
| 17/01/2025 | 0.139 | 5.680 | 0 | 78.723 | ||||
| 16/01/2025 | 0.141 | 5.700 | 0 | 78.713 | ||||
| 15/01/2025 | 0.141 | 5.690 | 0 | 78.773 | ||||
| 14/01/2025 | 0.142 | 5.700 | 0 | 78.616 | ||||
| 13/01/2025 | 0.136 | 5.580 | 0 | 79.294 | ||||
| 10/01/2025 | 0.140 | 5.620 | 0 | 79.139 | ||||
| 09/01/2025 | 0.152 | 5.790 | 0 | 78.713 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 08:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |