29735 HU-GDS @EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29735 HU-GDS @EC2702A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/10/2026	0.010	22.860	0	85.379
20/10/2026	0.010	23.000	0	84.441
16/10/2026	0.012	24.800	0	79.264
15/10/2026	0.012	24.520	0	80.096
14/10/2026	0.029	29.100	0	81.550
13/10/2026	0.038	29.840	90,000	86.173	90,000	0.037
12/10/2026	0.041	29.880	0	88.194
09/10/2026	0.043	30.240	0	87.260
08/10/2026	0.042	29.760	100,000	88.248	100,000	0.043
07/10/2026	0.041	29.580	440,000	87.904	205,000	0.043	235,000	0.042
06/10/2026	0.046	30.280	2,590,000	88.513	1,260,000	0.049	1,330,000	0.048
05/10/2026	0.034	28.200	150,000	87.281	25,000	0.034	125,000	0.032
02/10/2026	0.040	28.740	305,000	89.225	100,000	0.043	205,000	0.043
30/09/2026	0.059	31.540	100,000	90.485			100,000	0.058
29/09/2026	0.057	31.040	360,000	91.037	180,000	0.060	180,000	0.061
28/09/2026	0.062	31.760	560,000	90.918	280,000	0.063	280,000	0.063
25/09/2026	0.069	32.560	0	90.966
24/09/2026	0.069	32.400	0	91.385
23/09/2026	0.072	32.660	380,000	91.798	195,000	0.073	185,000	0.073
22/09/2026	0.076	33.180	1,900,000	91.580	1,000,000	0.079	900,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.