29867 HS-HSI @EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29867 HS-HSI @EP2506A (PUT)

Nominal

0.095 +0.001 (+1.064%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/04/2025	0.094	20,681.780	9,130,000	39.370	2,000,000	0.091	4,780,000	0.082
09/04/2025	0.134	20,264.490	1,110,000	42.241	530,000	0.183	580,000	0.153
08/04/2025	0.139	20,127.680	1,380,000	41.614	180,000	0.128	1,200,000	0.146
07/04/2025	0.178	19,828.300	78,000,000	44.518	51,350,000	0.106	13,800,000	0.098
03/04/2025	0.015	22,849.810	8,180,000	31.699	7,070,000	0.015
02/04/2025	0.012	23,202.530	800,000	31.596
01/04/2025	0.014	23,206.840	0	32.404
31/03/2025	0.014	23,119.580	660,000	31.877	660,000	0.013
28/03/2025	0.012	23,426.600	290,000	31.628	190,000	0.012
27/03/2025	0.012	23,578.800	0	32.032
26/03/2025	0.012	23,483.320	0	31.504
25/03/2025	0.012	23,344.250	900,000	30.847	900,000	0.012
24/03/2025	0.013	23,905.560	0	33.230
21/03/2025	0.013	23,689.720	10,480,000	31.955	7,310,000	0.012	480,000	0.013
20/03/2025	0.011	24,219.950	1,880,000	32.707	1,370,000	0.010
19/03/2025	0.010	24,771.140	310,000	33.847
18/03/2025	0.011	24,740.570	250,000	34.114
17/03/2025	0.013	24,145.570	3,670,000	32.934	3,670,000	0.012
14/03/2025	0.014	23,959.980	18,550,000	32.253	2,380,000	0.014	14,700,000	0.015
13/03/2025	0.018	23,462.650	36,990,000	31.893	9,520,000	0.019	26,710,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.