Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29935 SG-HSI @EC2506A (CALL)
Nominal 
0.170 -0.010 (-5.556%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/04/2025 | 0.180 | 21,417.400 | 4,390,000 | 30.245 | 490,000 | 0.185 | 3,500,000 | 0.179 |
| 11/04/2025 | 0.160 | 20,914.690 | 4,420,000 | 32.496 | 2,080,000 | 0.153 | 1,760,000 | 0.159 |
| 10/04/2025 | 0.136 | 20,681.780 | 9,080,000 | 31.618 | 5,060,000 | 0.144 | 3,600,000 | 0.137 |
| 09/04/2025 | 0.131 | 20,264.490 | 74,980,000 | 34.642 | 37,280,000 | 0.098 | 37,580,000 | 0.095 |
| 08/04/2025 | 0.109 | 20,127.680 | 3,030,000 | 32.680 | 1,790,000 | 0.114 | 1,240,000 | 0.106 |
| 07/04/2025 | 0.112 | 19,828.300 | 6,050,000 | 35.281 | 220,000 | 0.131 | 5,630,000 | 0.143 |
| 03/04/2025 | 0.310 | 22,849.810 | 20,000 | 24.507 | 20,000 | 0.320 | ||
| 02/04/2025 | 0.365 | 23,202.530 | 0 | 24.805 | ||||
| 01/04/2025 | 0.365 | 23,206.840 | 0 | 24.485 | ||||
| 31/03/2025 | 0.365 | 23,119.580 | 0 | 25.634 | ||||
| 28/03/2025 | 0.405 | 23,426.600 | 0 | 24.558 | ||||
| 27/03/2025 | 0.435 | 23,578.800 | 0 | 25.047 | ||||
| 26/03/2025 | 0.415 | 23,483.320 | 0 | 24.402 | ||||
| 25/03/2025 | 0.415 | 23,344.250 | 0 | 26.307 | ||||
| 24/03/2025 | 0.495 | 23,905.560 | 0 | 25.234 | ||||
| 21/03/2025 | 0.475 | 23,689.720 | 0 | 26.352 | ||||
| 20/03/2025 | 0.570 | 24,219.950 | 600,000 | 26.860 | 600,000 | 0.610 | ||
| 19/03/2025 | 0.660 | 24,771.140 | 0 | 25.768 | ||||
| 18/03/2025 | 0.650 | 24,740.570 | 0 | 25.245 | ||||
| 17/03/2025 | 0.550 | 24,145.570 | 0 | 25.785 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 14:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |