29938 JP-HSBC@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29938 JP-HSBC@EC2506C (CALL)

Nominal

0.159 +0.012 (+8.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025		79.950	0	24.090	14,404,000	0.161	14,524,000	0.161
27/01/2025		79.450	0	24.028	48,000	0.154
24/01/2025		79.900	0	24.154	220,000	0.164	180,000	0.163
23/01/2025		78.650	0	24.107	12,584,000	0.146	13,072,000	0.145
22/01/2025		79.250	0	23.984	15,604,000	0.148	15,772,000	0.148
21/01/2025	0.147	78.850	32,604,000	24.383	16,236,000	0.149	16,364,000	0.149
20/01/2025		78.350	0	24.621	14,504,000	0.136	14,480,000	0.136
17/01/2025		77.600	0	24.659			200,000	0.133
16/01/2025		77.350	0	24.733	28,000	0.126	28,000	0.128
15/01/2025		76.000	0	25.157
14/01/2025		75.950	0	25.080
13/01/2025		75.300	0	25.458	100,000	0.103	300,000	0.101
10/01/2025		76.500	0	25.113
09/01/2025		75.600	0	26.176	4,000	0.120	4,000	0.121
08/01/2025		75.950	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.