Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29944 GJXIAMI@EP2507A (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.012 | 52.850 | 1,970,000 | 61.927 | 970,000 | 0.012 | ||
| 12/03/2025 | 0.014 | 52.050 | 194,000 | 62.118 | ||||
| 11/03/2025 | 0.016 | 53.900 | 510,000 | 65.888 | ||||
| 10/03/2025 | 0.016 | 52.850 | 530,000 | 64.154 | ||||
| 07/03/2025 | 0.019 | 54.350 | 5,030,000 | 67.371 | ||||
| 06/03/2025 | 0.014 | 54.900 | 2,126,000 | 64.386 | ||||
| 05/03/2025 | 0.015 | 54.200 | 4,688,000 | 63.947 | 1,294,000 | 0.015 | ||
| 04/03/2025 | 0.016 | 50.550 | 5,512,000 | 59.364 | 348,000 | 0.017 | ||
| 03/03/2025 | 0.021 | 50.950 | 8,562,000 | 62.716 | 1,918,000 | 0.019 | ||
| 28/02/2025 | 0.021 | 51.850 | 18,670,000 | 63.269 | 890,000 | 0.024 | ||
| 27/02/2025 | 0.018 | 53.100 | 12,726,000 | 62.987 | 442,000 | 0.016 | ||
| 26/02/2025 | 0.015 | 56.300 | 1,816,000 | 64.842 | 10,000 | 0.018 | ||
| 25/02/2025 | 0.017 | 53.200 | 6,442,000 | 61.997 | ||||
| 24/02/2025 | 0.017 | 51.600 | 1,870,000 | 59.609 | 610,000 | 0.018 | ||
| 21/02/2025 | 0.017 | 51.700 | 3,696,000 | 59.081 | ||||
| 20/02/2025 | 0.018 | 49.150 | 2,418,000 | 55.888 | ||||
| 19/02/2025 | 0.017 | 49.450 | 1,320,000 | 55.537 | ||||
| 18/02/2025 | 0.020 | 48.400 | 7,918,000 | 55.452 | 4,102,000 | 0.020 | ||
| 17/02/2025 | 0.022 | 45.150 | 10,874,000 | 51.162 | 1,524,000 | 0.024 | 3,898,000 | 0.022 |
| 14/02/2025 | 0.024 | 44.700 | 12,804,000 | 50.785 | 5,904,000 | 0.025 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |