58289 HS#INBIORC2701A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58289 HS#INBIORC2701A

Nominal

0.330 -0.005 (-1.493%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.335	95.150	15,000		15,000	0.335
12/08/2026	0.345	95.550	0
11/08/2026	0.345	95.550	15,000				5,000	0.360
10/08/2026	0.355	97.300	0
07/08/2026	0.330	94.850	25,000				25,000	0.315
06/08/2026	0.300	90.950	0
05/08/2026	0.300	90.300	10,000
04/08/2026	0.255	86.700	5,000				5,000	0.255
03/08/2026	0.245	86.000	15,000		10,000	0.227	5,000	0.242
31/07/2026	0.250	86.700	10,000
30/07/2026	0.270	88.100	30,000				20,000	0.270
29/07/2026	0.290	89.700	45,000		10,000	0.275	35,000	0.283
28/07/2026	0.285	89.900	100,000		100,000	0.270
27/07/2026	0.285	89.350	0
24/07/2026	0.290	89.950	0
23/07/2026	0.300	91.050	0
22/07/2026	0.310	92.250	5,000
21/07/2026	0.310	92.150	0
20/07/2026	0.310	92.500	210,000				100,000	0.320
17/07/2026	0.275	88.950	5,000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.