58719 HU#HSI RC2712G - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58719 HU#HSI RC2712G

Nominal

0.205 +0.040 (+24.242%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.165	25,679.780	210,000		20,000	0.185	190,000	0.163
27/04/2026	0.199	25,925.650	60,000		40,000	0.203	20,000	0.193
24/04/2026	0.197	25,978.070	0
23/04/2026	0.193	25,915.200	180,000		80,000	0.195	100,000	0.192
22/04/2026	0.219	26,163.240	120,000		60,000	0.216	60,000	0.214
21/04/2026	0.246	26,487.480	0
20/04/2026	0.236	26,361.070	20,000		20,000	0.226
17/04/2026	0.214	26,160.330	80,000		30,000	0.212	50,000	0.214
16/04/2026	0.240	26,394.260	50,000		30,000	0.224	20,000	0.220
15/04/2026	0.202	25,947.320	20,000		10,000	0.218	10,000	0.213
14/04/2026	0.194	25,872.320	0
13/04/2026	0.172	25,660.850	0
10/04/2026	0.191	25,893.540	0
09/04/2026	0.180	25,752.400	400,000		200,000	0.180	200,000	0.180
08/04/2026	0.195	25,893.020	290,000		200,000	0.189	60,000	0.186
02/04/2026	0.116	25,116.530	730,000		300,000	0.114	410,000	0.116
01/04/2026	0.136	25,294.030	1,140,000		800,000	0.143	280,000	0.139
31/03/2026	0.085	24,788.140	3,920,000		2,160,000	0.090	1,700,000	0.091
30/03/2026	0.082	24,750.790	1,176,110,000		588,420,000	0.062	584,530,000	0.062
27/03/2026	0.103	24,951.880	4,660,000		2,850,000	0.101	710,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.