65230 SG#HKEX RP28122 - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65230 SG#HKEX RP28122

Nominal

0.107 +0.001 (+0.943%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.106	408.200	915,000		605,000	0.103	300,000	0.106
12/08/2026	0.108	406.600	595,000				535,000	0.111
11/08/2026	0.110	405.400	80,000		15,000	0.102
10/08/2026	0.092	416.800	70,000
07/08/2026	0.101	411.600	0
06/08/2026	0.104	410.000	410,000		330,000	0.105
05/08/2026	0.096	414.600	1,355,000		975,000	0.098	370,000	0.097
04/08/2026	0.107	408.000	1,080,000		1,000,000	0.105
03/08/2026	0.104	409.000	2,160,000		400,000	0.101	1,760,000	0.104
31/07/2026	0.105	408.600	1,490,000		890,000	0.106	400,000	0.106
30/07/2026	0.108	407.200	2,145,000		760,000	0.110
29/07/2026	0.106	407.800	1,715,000		530,000	0.108	1,170,000	0.109
28/07/2026	0.114	404.000	3,770,000		1,015,000	0.118	1,925,000	0.116
27/07/2026	0.118	400.400	325,000		305,000	0.119	20,000	0.117
24/07/2026	0.122	399.000	3,120,000		2,565,000	0.119	80,000	0.122
23/07/2026	0.105	406.200	7,040,000		2,720,000	0.103	3,780,000	0.104
22/07/2026	0.116	400.600	3,170,000		1,765,000	0.121	1,105,000	0.118
21/07/2026	0.118	399.600	1,975,000				1,975,000	0.119
20/07/2026	0.123	397.400	1,850,000		1,290,000	0.125	540,000	0.126
17/07/2026	0.135	391.000	1,235,000		305,000	0.122	815,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.