66945 HS#HUAHORP2811C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66945 HS#HUAHORP2811C

Nominal

0.158 -0.010 (-5.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/08/2026	0.168	142.800	0
11/08/2026	0.184	133.300	0
10/08/2026	0.176	137.500	0
07/08/2026	0.173	141.200	0
06/08/2026	0.179	136.700	0
05/08/2026	0.171	141.500	0
04/08/2026	0.182	135.100	0
03/08/2026	0.196	126.800	0
31/07/2026	0.195	128.300	0
30/07/2026	0.199	125.500	0
29/07/2026	0.177	136.800	0
28/07/2026	0.176	138.300	50,000		50,000	0.175
27/07/2026	0.157	148.600	0
24/07/2026	0.155	149.800	50,000		50,000	0.154
23/07/2026	0.156	149.400	300,000		150,000	0.147
22/07/2026	0.135	161.500	400,000
21/07/2026	0.123	168.500	450,000				350,000	0.132
20/07/2026	0.169	142.900	750,000		600,000	0.158
17/07/2026	0.179	138.700	250,000		250,000	0.159
16/07/2026	0.144	157.400	350,000		50,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.