68567 SG#CNOOCRP2705B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68567 SG#CNOOCRP2705B

Nominal

0.078 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.078	23.860	0
12/08/2026	0.077	23.960	0
11/08/2026	0.077	24.240	140,000
10/08/2026	0.086	23.400	0
07/08/2026	0.088	23.260	0
06/08/2026	0.090	22.700	0
05/08/2026	0.089	22.960	100,000		100,000	0.089
04/08/2026	0.084	23.580	100,000
03/08/2026	0.083	23.740	440,000		440,000	0.083
31/07/2026	0.080	23.820	10,000		10,000	0.080
30/07/2026	0.077	24.180	0
29/07/2026	0.084	23.500	2,440,000		1,480,000	0.087	940,000	0.085
28/07/2026	0.087	22.980	0
27/07/2026	0.085	23.200	0
24/07/2026	0.082	23.560	0
23/07/2026	0.078	24.220	0
22/07/2026	0.079	24.100	370,000		370,000	0.080
21/07/2026	0.082	23.500	0
20/07/2026	0.080	23.900	6,430,000		4,130,000	0.079	1,330,000	0.079
17/07/2026	0.090	22.720	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.